Tilaknagar Industries Ltd. (TI.BO)

INR 412.75

(1.33%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 261.7 261.7 254.05 255.9 20.68 Thousand
28 Aug, 2024 261.5 265.0 257.1 261.65 125.7 Thousand
27 Aug, 2024 257.3 264.2 257.3 261.95 74.94 Thousand
26 Aug, 2024 249.15 258.0 248.05 255.6 160.17 Thousand
25 Aug, 2024 249.15 258.0 248.05 255.6 160.17 Thousand
23 Aug, 2024 246.8 252.0 245.0 248.1 95.21 Thousand
22 Aug, 2024 242.5 249.95 242.5 244.9 52.85 Thousand
21 Aug, 2024 235.15 248.75 235.15 242.3 183.88 Thousand
20 Aug, 2024 233.95 235.9 230.2 235.05 56.94 Thousand
19 Aug, 2024 225.95 231.0 225.8 229.35 98.17 Thousand