Tilaknagar Industries Ltd. (TI.BO)

INR 292.3

(2.08%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 406.25 417.45 404.55 409.4 77.24 Thousand
15 Jan, 2025 408.1 408.1 393.7 397.4 30.83 Thousand
14 Jan, 2025 396.25 405.0 388.45 399.1 58.96 Thousand
13 Jan, 2025 388.75 413.55 385.0 388.45 192.64 Thousand
10 Jan, 2025 418.7 418.7 396.0 401.5 64.66 Thousand
09 Jan, 2025 429.45 434.15 413.45 415.15 126.48 Thousand
08 Jan, 2025 442.4 443.5 424.2 429.45 119.27 Thousand
07 Jan, 2025 420.2 447.95 420.2 443.4 115.49 Thousand
06 Jan, 2025 457.2 457.2 417.0 419.25 146.58 Thousand
03 Jan, 2025 443.3 457.3 440.1 453.8 202.01 Thousand