Tilaknagar Industries Ltd. (TI.BO)

INR 305.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 335.0 341.0 325.55 329.15 104.64 Thousand
12 Nov, 2024 350.2 352.8 335.9 340.95 60.75 Thousand
11 Nov, 2024 350.0 353.5 342.5 344.7 191.49 Thousand
08 Nov, 2024 360.0 370.0 346.0 348.0 101.62 Thousand
07 Nov, 2024 352.55 364.7 342.35 355.45 192.75 Thousand
06 Nov, 2024 341.0 354.9 338.65 352.35 328.38 Thousand
05 Nov, 2024 310.25 349.5 306.7 338.65 1.35 Million
04 Nov, 2024 298.8 298.8 284.8 291.35 90.08 Thousand
01 Nov, 2024 291.6 297.45 291.6 294.0 18.23 Thousand
31 Oct, 2024 286.25 292.0 282.05 289.75 476.98 Thousand