Tilaknagar Industries Ltd. (TI.BO)
INR 285.95
(-2.62%)
INR 285.95
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 409.05 | 417.1 | 408.1 | 408.95 | 17.27 Thousand |
| 11 Dec, 2024 | 420.1 | 423.1 | 412.9 | 414.55 | 122.83 Thousand |
| 10 Dec, 2024 | 427.3 | 427.3 | 412.75 | 415.15 | 24.65 Thousand |
| 09 Dec, 2024 | 431.95 | 434.15 | 415.75 | 422.25 | 115.93 Thousand |
| 06 Dec, 2024 | 395.25 | 444.0 | 395.25 | 430.8 | 137.64 Thousand |
| 05 Dec, 2024 | 398.95 | 407.3 | 387.45 | 394.1 | 143.01 Thousand |
| 04 Dec, 2024 | 401.85 | 409.25 | 395.3 | 396.9 | 41.12 Thousand |
| 03 Dec, 2024 | 405.5 | 411.7 | 403.2 | 404.8 | 78.98 Thousand |
| 02 Dec, 2024 | 409.95 | 411.65 | 403.0 | 409.5 | 88.28 Thousand |
| 29 Nov, 2024 | 421.55 | 421.55 | 407.0 | 408.6 | 155.97 Thousand |
GLOBUSSPR
A1G
MLCAC
300353
WINE
RCO