Tilaknagar Industries Ltd. (TI.BO)

INR 412.75

(1.33%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 313.4 319.7 306.55 308.25 109.37 Thousand
23 Sep, 2024 316.0 316.0 306.75 312.8 123.19 Thousand
20 Sep, 2024 312.25 318.9 308.6 316.25 151.5 Thousand
19 Sep, 2024 312.0 326.95 301.05 310.35 443.25 Thousand
18 Sep, 2024 310.0 314.95 301.3 303.0 79.49 Thousand
17 Sep, 2024 317.75 319.9 306.0 308.1 153.05 Thousand
16 Sep, 2024 321.0 324.35 316.7 317.75 1.13 Million
13 Sep, 2024 321.95 329.9 316.3 322.0 73.52 Thousand
12 Sep, 2024 318.95 324.05 312.75 318.3 97.26 Thousand
11 Sep, 2024 326.75 326.75 312.9 314.45 102.97 Thousand