Tilaknagar Industries Ltd. (TI.BO)
INR 292.3
(2.08%)
INR 292.3
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 274.1 | 282.65 | 250.9 | 250.95 | 214.13 Thousand |
| 11 Feb, 2025 | 285.0 | 292.0 | 268.6 | 278.75 | 558.44 Thousand |
| 10 Feb, 2025 | 347.2 | 354.95 | 293.4 | 293.4 | 534.47 Thousand |
| 07 Feb, 2025 | 388.0 | 388.15 | 363.2 | 366.7 | 45.67 Thousand |
| 06 Feb, 2025 | 394.45 | 400.7 | 378.65 | 387.6 | 71.21 Thousand |
| 05 Feb, 2025 | 402.25 | 413.95 | 390.0 | 394.45 | 189.2 Thousand |
| 04 Feb, 2025 | 405.0 | 405.0 | 395.0 | 400.35 | 52.05 Thousand |
| 03 Feb, 2025 | 384.9 | 404.95 | 376.3 | 400.15 | 130.02 Thousand |
| 01 Feb, 2025 | 370.0 | 393.5 | 349.2 | 385.35 | 87.62 Thousand |
| 31 Jan, 2025 | 372.1 | 372.1 | 362.45 | 367.3 | 56.19 Thousand |
GLOBUSSPR
A1G
MLCAC
300353
WINE
RCO