Tilaknagar Industries Ltd. (TI.BO)

INR 292.3

(2.08%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 371.05 381.5 362.65 364.8 21.04 Thousand
29 Jan, 2025 359.25 375.0 359.25 370.4 38.56 Thousand
28 Jan, 2025 365.05 369.0 327.95 359.2 269.28 Thousand
27 Jan, 2025 378.0 383.2 361.7 364.45 83.09 Thousand
24 Jan, 2025 412.35 412.35 387.0 389.6 34.9 Thousand
23 Jan, 2025 404.2 411.3 402.0 403.8 36.92 Thousand
22 Jan, 2025 408.8 410.45 395.5 402.75 113 Thousand
21 Jan, 2025 418.95 433.75 405.5 407.1 63.48 Thousand
20 Jan, 2025 406.9 418.75 401.25 415.55 77.24 Thousand
17 Jan, 2025 408.75 412.65 402.95 410.75 44.7 Thousand