Tilaknagar Industries Ltd. (TI.BO)
INR 285.95
(-2.62%)
INR 285.95
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 410.1 | 427.5 | 406.3 | 417.8 | 199.49 Thousand |
| 27 Nov, 2024 | 386.45 | 428.7 | 383.2 | 411.3 | 371.2 Thousand |
| 26 Nov, 2024 | 364.0 | 386.65 | 362.15 | 383.8 | 237.89 Thousand |
| 25 Nov, 2024 | 361.15 | 374.4 | 353.5 | 363.35 | 115.51 Thousand |
| 22 Nov, 2024 | 343.05 | 353.65 | 343.05 | 348.45 | 125.64 Thousand |
| 21 Nov, 2024 | 348.95 | 350.0 | 338.3 | 343.85 | 67.4 Thousand |
| 19 Nov, 2024 | 349.95 | 358.1 | 335.9 | 343.45 | 93.19 Thousand |
| 18 Nov, 2024 | 344.25 | 350.55 | 337.0 | 345.7 | 1.93 Million |
| 14 Nov, 2024 | 330.45 | 346.6 | 330.45 | 339.3 | 105.89 Thousand |
| 13 Nov, 2024 | 335.0 | 341.0 | 325.55 | 329.15 | 104.64 Thousand |
GLOBUSSPR
A1G
MLCAC
300353
WINE
RCO