Tilaknagar Industries Ltd. (TI.BO)
INR 412.75
(1.33%)
INR 412.75
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 303.8 | 325.1 | 302.1 | 323.1 | 464.65 Thousand |
| 09 Sep, 2024 | 300.1 | 308.15 | 295.7 | 300.8 | 274.01 Thousand |
| 08 Sep, 2024 | 300.1 | 308.15 | 295.7 | 300.8 | 274.01 Thousand |
| 06 Sep, 2024 | 308.0 | 311.1 | 297.1 | 299.65 | 121.8 Thousand |
| 05 Sep, 2024 | 290.25 | 314.4 | 290.25 | 308.7 | 384.77 Thousand |
| 04 Sep, 2024 | 300.55 | 304.3 | 287.0 | 289.3 | 350.56 Thousand |
| 03 Sep, 2024 | 286.55 | 303.5 | 286.55 | 301.95 | 436.33 Thousand |
| 02 Sep, 2024 | 279.4 | 289.25 | 276.0 | 282.7 | 238.75 Thousand |
| 01 Sep, 2024 | 279.4 | 289.25 | 276.0 | 282.7 | 238.75 Thousand |
| 30 Aug, 2024 | 258.65 | 279.3 | 254.45 | 274.15 | 356.85 Thousand |
GLOBUSSPR
A1G
MLCAC
300353
WINE
RCO