Tilaknagar Industries Ltd. (TI.BO)

INR 292.3

(2.08%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 225.55 228.0 213.05 221.55 150.35 Thousand
27 Feb, 2025 238.55 239.0 225.0 227.0 104.49 Thousand
25 Feb, 2025 241.95 246.0 231.65 234.0 32.77 Thousand
24 Feb, 2025 243.05 247.5 235.0 240.7 32.8 Thousand
21 Feb, 2025 258.3 263.0 242.25 244.4 51.71 Thousand
20 Feb, 2025 254.5 258.75 248.05 255.25 38.14 Thousand
19 Feb, 2025 242.7 256.9 241.0 252.4 61.72 Thousand
18 Feb, 2025 262.0 262.0 241.0 243.9 34.8 Thousand
17 Feb, 2025 258.45 266.65 249.8 259.75 65.19 Thousand
14 Feb, 2025 263.85 265.5 248.6 253.45 43.57 Thousand