Tilaknagar Industries Ltd. (TI.BO)
INR 285.95
(-2.62%)
INR 285.95
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 421.35 | 421.35 | 406.3 | 408.25 | 33.83 Thousand |
| 26 Dec, 2024 | 426.45 | 432.0 | 410.15 | 417.4 | 104.13 Thousand |
| 24 Dec, 2024 | 418.65 | 430.0 | 409.3 | 421.0 | 55.04 Thousand |
| 23 Dec, 2024 | 419.45 | 421.9 | 404.6 | 414.7 | 35.91 Thousand |
| 20 Dec, 2024 | 423.85 | 433.0 | 410.0 | 412.05 | 147.58 Thousand |
| 19 Dec, 2024 | 410.7 | 421.95 | 400.0 | 419.1 | 57.23 Thousand |
| 18 Dec, 2024 | 407.45 | 415.55 | 403.8 | 407.35 | 40.33 Thousand |
| 17 Dec, 2024 | 416.4 | 416.4 | 398.0 | 402.15 | 40.46 Thousand |
| 16 Dec, 2024 | 414.15 | 414.15 | 405.95 | 408.55 | 36.55 Thousand |
| 13 Dec, 2024 | 407.1 | 415.25 | 403.2 | 407.4 | 71.91 Thousand |
GLOBUSSPR
A1G
MLCAC
300353
WINE
RCO