Tilaknagar Industries Ltd. (TI.BO)

INR 412.75

(1.33%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 307.55 308.55 290.0 297.55 116.89 Thousand
08 Oct, 2024 281.95 304.65 278.65 303.65 190.17 Thousand
07 Oct, 2024 284.05 288.0 265.85 281.95 68.57 Thousand
04 Oct, 2024 280.4 293.25 277.65 285.35 87.9 Thousand
03 Oct, 2024 288.05 296.05 284.05 285.85 123.36 Thousand
01 Oct, 2024 302.65 305.95 295.8 297.1 96.62 Thousand
30 Sep, 2024 290.25 303.6 287.8 300.4 129.78 Thousand
27 Sep, 2024 296.05 297.95 290.25 291.55 121.15 Thousand
26 Sep, 2024 303.5 305.15 294.4 295.95 121.18 Thousand
25 Sep, 2024 308.25 310.2 301.25 303.5 111.7 Thousand