Tilaknagar Industries Ltd. (TI.BO)

INR 285.95

(-2.62%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 418.7 418.7 396.0 401.5 64.66 Thousand
09 Jan, 2025 429.45 434.15 413.45 415.15 126.48 Thousand
08 Jan, 2025 442.4 443.5 424.2 429.45 119.27 Thousand
07 Jan, 2025 420.2 447.95 420.2 443.4 115.49 Thousand
06 Jan, 2025 457.2 457.2 417.0 419.25 146.58 Thousand
03 Jan, 2025 443.3 457.3 440.1 453.8 202.01 Thousand
02 Jan, 2025 426.95 447.65 418.65 442.85 287.08 Thousand
01 Jan, 2025 423.75 427.65 418.05 420.25 45.96 Thousand
31 Dec, 2024 409.95 424.0 406.95 422.4 54.7 Thousand
30 Dec, 2024 409.2 414.7 403.5 410.85 44.65 Thousand