Tilaknagar Industries Ltd. (TI.BO)

INR 292.3

(2.08%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 239.0 241.75 232.45 232.9 32.7 Thousand
13 Mar, 2025 245.05 248.85 235.55 237.35 21.26 Thousand
12 Mar, 2025 247.05 250.45 240.6 244.4 64.12 Thousand
11 Mar, 2025 244.85 250.7 236.0 246.75 64.12 Thousand
10 Mar, 2025 261.85 261.85 243.0 248.5 167.47 Thousand
07 Mar, 2025 252.95 262.75 250.7 253.9 109.91 Thousand
06 Mar, 2025 248.15 254.95 243.0 246.25 100.21 Thousand
05 Mar, 2025 226.9 247.0 226.9 245.0 139.57 Thousand
04 Mar, 2025 218.0 228.6 217.65 225.3 96.56 Thousand
03 Mar, 2025 224.8 224.8 210.75 219.25 58.03 Thousand