Tilaknagar Industries Ltd. (TI.BO)

INR 412.75

(1.33%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 289.6 289.6 276.05 284.1 99.74 Thousand
22 Oct, 2024 285.05 292.9 275.65 277.05 57.43 Thousand
21 Oct, 2024 301.0 304.5 286.75 289.9 109.88 Thousand
18 Oct, 2024 301.4 307.75 295.05 301.75 69.91 Thousand
17 Oct, 2024 308.0 310.45 292.0 301.4 29.83 Thousand
16 Oct, 2024 305.1 311.95 305.1 310.45 71.17 Thousand
15 Oct, 2024 308.65 315.9 306.6 310.75 60.43 Thousand
14 Oct, 2024 307.95 315.95 305.1 308.65 139.2 Thousand
11 Oct, 2024 300.05 310.5 299.2 305.65 35.82 Thousand
10 Oct, 2024 302.0 307.95 299.0 302.65 46.91 Thousand