Tilaknagar Industries Ltd. (TI.BO)
INR 292.3
(2.08%)
INR 292.3
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 349.95 | 358.1 | 335.9 | 343.45 | 93.19 Thousand |
| 18 Nov, 2024 | 344.25 | 350.55 | 337.0 | 345.7 | 1.93 Million |
| 14 Nov, 2024 | 330.45 | 346.6 | 330.45 | 339.3 | 105.89 Thousand |
| 13 Nov, 2024 | 335.0 | 341.0 | 325.55 | 329.15 | 104.64 Thousand |
| 12 Nov, 2024 | 350.2 | 352.8 | 335.9 | 340.95 | 60.75 Thousand |
| 11 Nov, 2024 | 350.0 | 353.5 | 342.5 | 344.7 | 191.49 Thousand |
| 08 Nov, 2024 | 360.0 | 370.0 | 346.0 | 348.0 | 101.62 Thousand |
| 07 Nov, 2024 | 352.55 | 364.7 | 342.35 | 355.45 | 192.75 Thousand |
| 06 Nov, 2024 | 341.0 | 354.9 | 338.65 | 352.35 | 328.38 Thousand |
| 05 Nov, 2024 | 310.25 | 349.5 | 306.7 | 338.65 | 1.35 Million |
GLOBUSSPR
A1G
MLCAC
300353
WINE
RCO