Tilaknagar Industries Ltd. (TI.BO)

INR 412.75

(1.33%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 251.55 251.55 236.75 239.65 32.53 Thousand
05 Jul, 2024 244.0 250.6 243.55 246.45 54.8 Thousand
04 Jul, 2024 243.7 251.75 243.0 246.5 33.6 Thousand
03 Jul, 2024 243.0 248.9 242.0 243.7 59.98 Thousand
02 Jul, 2024 248.6 253.1 245.15 245.95 44.69 Thousand
01 Jul, 2024 246.2 252.65 246.05 246.65 30.95 Thousand
28 Jun, 2024 249.95 252.4 242.65 250.9 37.35 Thousand
27 Jun, 2024 246.0 257.0 245.25 247.85 92.93 Thousand
26 Jun, 2024 260.0 260.0 247.15 248.7 87.95 Thousand
25 Jun, 2024 259.05 260.9 252.2 253.4 3.57 Million