Tilaknagar Industries Ltd. (TI.BO)
INR 305.9
(2.29%)
INR 305.9
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 317.75 | 319.9 | 306.0 | 308.1 | 153.05 Thousand |
| 16 Sep, 2024 | 321.0 | 324.35 | 316.7 | 317.75 | 1.13 Million |
| 13 Sep, 2024 | 321.95 | 329.9 | 316.3 | 322.0 | 73.52 Thousand |
| 12 Sep, 2024 | 318.95 | 324.05 | 312.75 | 318.3 | 97.26 Thousand |
| 11 Sep, 2024 | 326.75 | 326.75 | 312.9 | 314.45 | 102.97 Thousand |
| 10 Sep, 2024 | 303.8 | 325.1 | 302.1 | 323.1 | 464.65 Thousand |
| 09 Sep, 2024 | 300.1 | 308.15 | 295.7 | 300.8 | 274.01 Thousand |
| 08 Sep, 2024 | 300.1 | 308.15 | 295.7 | 300.8 | 274.01 Thousand |
| 06 Sep, 2024 | 308.0 | 311.1 | 297.1 | 299.65 | 121.8 Thousand |
| 05 Sep, 2024 | 290.25 | 314.4 | 290.25 | 308.7 | 384.77 Thousand |
GLOBUSSPR
A1G
MLCAC
300353
WINE
RCO