Tilaknagar Industries Ltd. (TI.BO)

INR 305.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 239.95 245.85 236.1 240.45 43.69 Thousand
11 Aug, 2024 239.95 245.85 236.1 240.45 43.69 Thousand
09 Aug, 2024 241.75 242.1 238.0 240.2 34.88 Thousand
08 Aug, 2024 243.65 243.65 236.65 238.85 17.14 Thousand
07 Aug, 2024 242.0 243.85 237.2 242.0 25 Thousand
06 Aug, 2024 238.15 244.85 231.05 232.6 88.33 Thousand
05 Aug, 2024 235.05 244.25 232.95 235.55 62.14 Thousand
02 Aug, 2024 244.1 253.95 244.1 250.05 75.96 Thousand
01 Aug, 2024 251.65 259.8 247.55 248.9 55.78 Thousand
31 Jul, 2024 253.8 255.25 248.5 251.65 33.08 Thousand