Tilaknagar Industries Ltd. (TI.BO)

INR 292.3

(2.08%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 284.05 288.0 265.85 281.95 68.57 Thousand
04 Oct, 2024 280.4 293.25 277.65 285.35 87.9 Thousand
03 Oct, 2024 288.05 296.05 284.05 285.85 123.36 Thousand
01 Oct, 2024 302.65 305.95 295.8 297.1 96.62 Thousand
30 Sep, 2024 290.25 303.6 287.8 300.4 129.78 Thousand
27 Sep, 2024 296.05 297.95 290.25 291.55 121.15 Thousand
26 Sep, 2024 303.5 305.15 294.4 295.95 121.18 Thousand
25 Sep, 2024 308.25 310.2 301.25 303.5 111.7 Thousand
24 Sep, 2024 313.4 319.7 306.55 308.25 109.37 Thousand
23 Sep, 2024 316.0 316.0 306.75 312.8 123.19 Thousand