Tilaknagar Industries Ltd. (TI.BO)

INR 412.75

(1.33%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 231.5 234.4 229.4 230.9 41.04 Thousand
23 May, 2024 225.85 235.5 225.85 231.1 76.8 Thousand
22 May, 2024 225.05 233.35 216.8 227.1 284.34 Thousand
21 May, 2024 244.95 244.95 236.85 239.8 49.26 Thousand
18 May, 2024 243.75 243.75 235.0 242.6 49.07 Thousand
17 May, 2024 230.8 237.4 230.8 233.9 55.35 Thousand
16 May, 2024 227.8 233.9 227.8 232.15 13.82 Thousand
15 May, 2024 224.55 234.0 224.55 231.95 54.13 Thousand
14 May, 2024 217.05 226.45 217.05 224.95 12.26 Thousand
13 May, 2024 220.0 223.3 212.2 220.45 55.25 Thousand