Tilaknagar Industries Ltd. (TI.BO)
INR 305.9
(2.29%)
INR 305.9
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 246.2 | 252.65 | 246.05 | 246.65 | 30.95 Thousand |
| 28 Jun, 2024 | 249.95 | 252.4 | 242.65 | 250.9 | 37.35 Thousand |
| 27 Jun, 2024 | 246.0 | 257.0 | 245.25 | 247.85 | 92.93 Thousand |
| 26 Jun, 2024 | 260.0 | 260.0 | 247.15 | 248.7 | 87.95 Thousand |
| 25 Jun, 2024 | 259.05 | 260.9 | 252.2 | 253.4 | 3.57 Million |
| 24 Jun, 2024 | 260.7 | 262.1 | 254.05 | 259.05 | 27.58 Thousand |
| 21 Jun, 2024 | 272.65 | 274.85 | 262.0 | 263.25 | 123 Thousand |
| 20 Jun, 2024 | 269.8 | 283.95 | 263.85 | 272.65 | 125.09 Thousand |
| 19 Jun, 2024 | 270.0 | 279.0 | 265.0 | 267.1 | 36.17 Thousand |
| 18 Jun, 2024 | 268.25 | 269.35 | 262.0 | 265.5 | 127.45 Thousand |
GLOBUSSPR
A1G
MLCAC
300353
WINE
RCO