Tilaknagar Industries Ltd. (TI.BO)

INR 412.75

(1.33%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 218.95 219.65 213.7 216.55 57.49 Thousand
08 Apr, 2024 222.65 222.65 215.0 215.9 34.93 Thousand
05 Apr, 2024 219.55 220.5 217.25 218.2 44.3 Thousand
04 Apr, 2024 223.8 223.8 217.45 220.15 15.59 Thousand
03 Apr, 2024 217.75 222.5 215.0 219.4 26.23 Thousand
02 Apr, 2024 217.0 220.3 215.0 216.5 77.7 Thousand
01 Apr, 2024 214.55 218.3 212.4 216.7 39.88 Thousand
28 Mar, 2024 216.15 218.75 206.55 210.3 152.45 Thousand
27 Mar, 2024 201.1 225.9 197.45 215.9 245.31 Thousand
26 Mar, 2024 199.0 201.6 196.0 197.15 91.12 Thousand