Tilaknagar Industries Ltd. (TI.BO)

INR 412.75

(1.33%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 261.85 261.85 255.85 257.15 28.15 Thousand
10 Jan, 2024 260.25 260.25 252.6 257.1 57.98 Thousand
09 Jan, 2024 249.25 263.25 249.25 258.65 320.92 Thousand
08 Jan, 2024 255.45 255.45 248.75 250.0 67.09 Thousand
05 Jan, 2024 252.9 255.8 246.6 251.7 162 Thousand
04 Jan, 2024 248.75 252.95 246.85 251.05 158.58 Thousand
03 Jan, 2024 240.55 247.3 239.75 245.95 66.29 Thousand
02 Jan, 2024 242.1 242.9 236.85 239.85 67.64 Thousand
01 Jan, 2024 243.95 243.95 239.85 240.85 17.67 Thousand
29 Dec, 2023 244.3 244.3 240.0 241.0 52.06 Thousand