Tilaknagar Industries Ltd. (TI.BO)

INR 292.3

(2.08%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 240.0 244.0 234.3 236.05 229 Thousand
31 May, 2024 223.75 231.0 219.25 229.8 62.31 Thousand
30 May, 2024 224.85 225.9 220.9 223.75 18.99 Thousand
29 May, 2024 227.3 227.3 221.25 224.85 36.96 Thousand
28 May, 2024 232.05 233.55 223.75 226.1 64.96 Thousand
27 May, 2024 227.05 235.5 227.05 232.05 81.39 Thousand
24 May, 2024 231.5 234.4 229.4 230.9 41.04 Thousand
23 May, 2024 225.85 235.5 225.85 231.1 76.8 Thousand
22 May, 2024 225.05 233.35 216.8 227.1 284.34 Thousand
21 May, 2024 244.95 244.95 236.85 239.8 49.26 Thousand