Tilaknagar Industries Ltd. (TI.BO)

INR 286.35

(-3.91%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 217.75 222.5 215.0 219.4 26.23 Thousand
02 Apr, 2024 217.0 220.3 215.0 216.5 77.7 Thousand
01 Apr, 2024 214.55 218.3 212.4 216.7 39.88 Thousand
28 Mar, 2024 216.15 218.75 206.55 210.3 152.45 Thousand
27 Mar, 2024 201.1 225.9 197.45 215.9 245.31 Thousand
26 Mar, 2024 199.0 201.6 196.0 197.15 91.12 Thousand
22 Mar, 2024 197.1 201.5 196.95 198.95 32.07 Thousand
21 Mar, 2024 197.0 201.4 194.65 197.05 102.53 Thousand
20 Mar, 2024 190.55 196.0 188.8 193.05 39.97 Thousand
19 Mar, 2024 194.65 195.35 188.4 189.35 75.47 Thousand