Tilaknagar Industries Ltd. (TI.BO)
INR 292.9
(2.29%)
INR 292.9
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 215.15 | 219.05 | 215.15 | 215.85 | 24.62 Thousand |
| 02 Mar, 2024 | 222.0 | 222.25 | 214.2 | 215.5 | 13.22 Thousand |
| 01 Mar, 2024 | 219.45 | 222.2 | 216.0 | 216.55 | 30.1 Thousand |
| 29 Feb, 2024 | 219.0 | 221.45 | 212.0 | 215.15 | 118.18 Thousand |
| 28 Feb, 2024 | 220.95 | 225.8 | 218.0 | 220.6 | 88.94 Thousand |
| 27 Feb, 2024 | 220.65 | 225.1 | 217.45 | 218.0 | 110.83 Thousand |
| 26 Feb, 2024 | 231.85 | 231.85 | 222.8 | 223.3 | 149.29 Thousand |
| 23 Feb, 2024 | 229.85 | 231.6 | 226.0 | 227.55 | 123.38 Thousand |
| 22 Feb, 2024 | 227.55 | 227.55 | 222.25 | 227.0 | 37.23 Thousand |
| 21 Feb, 2024 | 230.0 | 232.5 | 224.1 | 225.4 | 63.79 Thousand |
GLOBUSSPR
A1G
MLCAC
300353
WINE
RCO