Tilaknagar Industries Ltd. (TI.BO)

INR 412.75

(1.33%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 254.0 255.7 251.6 252.6 48.65 Thousand
12 Dec, 2023 255.3 262.4 252.1 253.7 38 Thousand
11 Dec, 2023 257.55 258.7 252.6 253.2 41.54 Thousand
08 Dec, 2023 261.0 263.9 255.6 257.0 63.01 Thousand
07 Dec, 2023 264.6 265.35 259.55 260.95 60.69 Thousand
06 Dec, 2023 269.05 272.6 262.0 263.75 113.5 Thousand
05 Dec, 2023 269.3 274.0 264.9 270.55 154.22 Thousand
04 Dec, 2023 275.75 276.9 267.35 269.3 88.66 Thousand
01 Dec, 2023 274.0 279.15 269.0 271.1 98.07 Thousand
30 Nov, 2023 257.8 267.95 253.0 264.95 43.12 Thousand