Tilaknagar Industries Ltd. (TI.BO)

INR 292.3

(2.08%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 275.95 280.5 265.0 271.2 96.01 Thousand
16 Nov, 2023 279.3 281.35 272.1 273.95 73.36 Thousand
15 Nov, 2023 258.25 284.7 256.95 277.35 261.25 Thousand
13 Nov, 2023 258.25 258.25 249.05 253.8 36.28 Thousand
12 Nov, 2023 257.05 264.65 255.45 257.95 96.21 Thousand
10 Nov, 2023 254.95 254.95 246.0 247.65 35.56 Thousand
09 Nov, 2023 244.8 255.3 242.45 250.8 180.45 Thousand
08 Nov, 2023 250.05 254.7 240.9 242.75 195.03 Thousand
07 Nov, 2023 252.75 257.95 242.7 248.45 207.39 Thousand
06 Nov, 2023 243.35 265.8 243.0 252.65 343.47 Thousand