Tilaknagar Industries Ltd. (TI.BO)

INR 242.5

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 216.7 217.75 212.15 213.55 15.85 Thousand
01 Nov, 2023 212.75 216.0 202.7 213.9 43.53 Thousand
31 Oct, 2023 203.75 212.65 201.2 209.4 91.46 Thousand
30 Oct, 2023 205.8 205.8 198.35 200.75 38.81 Thousand
27 Oct, 2023 198.25 205.0 198.25 204.1 44.28 Thousand
26 Oct, 2023 193.1 199.05 184.0 198.9 109.76 Thousand
25 Oct, 2023 200.8 204.85 176.8 192.0 165.14 Thousand
23 Oct, 2023 218.2 218.2 192.7 199.6 54.99 Thousand
20 Oct, 2023 214.6 223.9 207.0 213.9 48.97 Thousand
19 Oct, 2023 217.25 217.25 212.5 213.8 14.95 Thousand