Tilaknagar Industries Ltd. (TI.BO)

INR 292.3

(2.08%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 238.95 245.2 237.0 244.0 59.42 Thousand
30 Jan, 2024 237.65 239.35 232.75 235.3 78.95 Thousand
29 Jan, 2024 239.05 241.5 237.0 238.25 60.49 Thousand
25 Jan, 2024 238.8 241.35 237.25 238.5 74.8 Thousand
24 Jan, 2024 243.8 243.8 236.4 238.6 33.83 Thousand
23 Jan, 2024 242.9 246.65 239.75 240.0 89.08 Thousand
20 Jan, 2024 247.9 247.9 241.55 242.25 21.52 Thousand
19 Jan, 2024 245.25 248.45 244.1 245.5 67.37 Thousand
18 Jan, 2024 239.35 246.75 236.0 244.85 125.68 Thousand
17 Jan, 2024 245.0 248.05 243.5 244.0 30.6 Thousand