Thomas Cook (India) Limited (THOMASCOOK.BO)
INR 135.15
(0.45%)
INR 135.15
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 146.0 | 148.35 | 140.85 | 144.6 | 88.94 Thousand |
| 17 Apr, 2025 | 141.85 | 146.3 | 141.85 | 145.5 | 25.14 Thousand |
| 16 Apr, 2025 | 139.25 | 145.05 | 139.25 | 144.4 | 39.86 Thousand |
| 15 Apr, 2025 | 133.0 | 143.65 | 133.0 | 139.25 | 164.88 Thousand |
| 11 Apr, 2025 | 126.3 | 131.65 | 126.3 | 131.4 | 71.76 Thousand |
| 09 Apr, 2025 | 130.0 | 130.0 | 123.55 | 124.15 | 32.24 Thousand |
| 08 Apr, 2025 | 132.25 | 134.8 | 127.3 | 127.7 | 83.35 Thousand |
| 07 Apr, 2025 | 118.1 | 133.55 | 118.1 | 131.95 | 117.42 Thousand |
| 04 Apr, 2025 | 135.0 | 139.4 | 132.4 | 134.25 | 18.89 Thousand |
| 03 Apr, 2025 | 132.0 | 140.6 | 132.0 | 139.75 | 14.71 Thousand |
BNNNF
2380
ARTH
MYO
0KUV
FRA