Thomas Cook (India) Limited (THOMASCOOK.BO)

INR 210.25

(-1.01%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 214.3 220.35 214.3 217.6 35.9 Thousand
05 Dec, 2024 218.0 220.2 214.65 217.15 33.85 Thousand
04 Dec, 2024 210.0 218.95 209.9 217.8 78.04 Thousand
03 Dec, 2024 212.7 214.85 209.5 210.6 45.91 Thousand
02 Dec, 2024 208.5 212.75 205.85 212.35 61.74 Thousand
29 Nov, 2024 204.0 209.0 203.9 208.5 82.09 Thousand
28 Nov, 2024 204.5 206.3 202.75 204.85 17.35 Thousand
27 Nov, 2024 201.25 205.0 199.9 204.5 15.45 Thousand
26 Nov, 2024 195.05 201.6 195.05 200.7 11.49 Thousand
25 Nov, 2024 201.6 203.0 196.5 197.65 36.89 Thousand