Thomas Cook (India) Limited (THOMASCOOK.BO)
INR 135.15
(0.45%)
INR 135.15
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 123.05 | 131.45 | 123.05 | 129.6 | 57.89 Thousand |
| 06 May, 2025 | 142.0 | 142.0 | 130.4 | 131.65 | 25.51 Thousand |
| 05 May, 2025 | 135.2 | 140.95 | 133.6 | 139.45 | 52.76 Thousand |
| 02 May, 2025 | 134.6 | 140.5 | 134.0 | 135.15 | 55.77 Thousand |
| 30 Apr, 2025 | 136.45 | 140.7 | 133.65 | 134.55 | 40.19 Thousand |
| 29 Apr, 2025 | 142.65 | 142.65 | 138.1 | 139.15 | 34.13 Thousand |
| 28 Apr, 2025 | 145.95 | 146.35 | 138.15 | 138.85 | 66.64 Thousand |
| 25 Apr, 2025 | 146.35 | 148.45 | 138.2 | 143.2 | 87.16 Thousand |
| 24 Apr, 2025 | 144.7 | 153.95 | 144.7 | 146.2 | 56.86 Thousand |
| 23 Apr, 2025 | 148.0 | 149.2 | 144.7 | 147.55 | 60.88 Thousand |
BNNNF
2380
ARTH
MYO
0KUV
FRA