Thomas Cook (India) Limited (THOMASCOOK.BO)

INR 210.25

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 195.25 199.9 195.25 197.95 12.49 Thousand
21 Nov, 2024 198.0 202.6 196.65 197.4 44.82 Thousand
19 Nov, 2024 206.0 207.4 199.65 200.8 20.18 Thousand
18 Nov, 2024 197.95 207.4 197.9 204.05 102.42 Thousand
14 Nov, 2024 192.0 204.9 192.0 197.8 47.25 Thousand
13 Nov, 2024 197.15 199.45 190.1 191.35 20.31 Thousand
12 Nov, 2024 190.05 202.6 190.05 198.3 30.7 Thousand
11 Nov, 2024 196.8 204.75 189.1 195.15 70.28 Thousand
08 Nov, 2024 190.0 202.25 190.0 197.15 16.8 Thousand
07 Nov, 2024 202.0 202.0 196.1 196.9 33.75 Thousand