Thomas Cook (India) Limited (THOMASCOOK.BO)
INR 135.15
(0.45%)
INR 135.15
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 134.4 | 136.35 | 131.6 | 135.25 | 50.65 Thousand |
| 01 Apr, 2025 | 135.0 | 137.0 | 133.65 | 136.6 | 13.57 Thousand |
| 28 Mar, 2025 | 136.6 | 139.85 | 134.25 | 134.6 | 129.22 Thousand |
| 27 Mar, 2025 | 129.5 | 137.5 | 129.5 | 135.65 | 95.44 Thousand |
| 26 Mar, 2025 | 138.9 | 138.9 | 130.85 | 132.3 | 50.47 Thousand |
| 25 Mar, 2025 | 143.0 | 143.05 | 135.8 | 137.0 | 50.47 Thousand |
| 24 Mar, 2025 | 142.95 | 144.15 | 139.8 | 142.25 | 41.37 Thousand |
| 21 Mar, 2025 | 136.3 | 141.7 | 133.5 | 140.65 | 148.84 Thousand |
| 20 Mar, 2025 | 135.9 | 137.4 | 132.8 | 133.7 | 23.28 Thousand |
| 19 Mar, 2025 | 135.1 | 137.5 | 133.35 | 133.5 | 120.55 Thousand |
BNNNF
2380
ARTH
MYO
0KUV
FRA