Thomas Cook (India) Limited (THOMASCOOK.BO)

INR 135.15

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 125.0 125.0 119.8 121.6 96.27 Thousand
03 Mar, 2025 124.5 127.95 119.5 125.1 43.06 Thousand
28 Feb, 2025 126.05 126.95 122.05 124.85 83.27 Thousand
27 Feb, 2025 136.95 136.95 125.0 127.35 27.66 Thousand
25 Feb, 2025 137.8 137.8 129.6 129.9 24.46 Thousand
24 Feb, 2025 130.9 135.9 129.0 135.1 42.92 Thousand
21 Feb, 2025 132.4 135.75 127.6 132.45 129.74 Thousand
20 Feb, 2025 120.1 136.25 119.5 133.7 346.44 Thousand
19 Feb, 2025 119.25 125.4 118.4 119.65 191.2 Thousand
18 Feb, 2025 126.45 128.25 118.4 119.4 73.43 Thousand