Thomas Cook (India) Limited (THOMASCOOK.BO)
INR 135.15
(0.45%)
INR 135.15
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 170.95 | 172.05 | 169.65 | 170.05 | 7007.00 |
| 09 Jun, 2025 | 169.9 | 171.05 | 168.0 | 169.2 | 38.83 Thousand |
| 06 Jun, 2025 | 174.4 | 176.0 | 168.25 | 169.7 | 67.47 Thousand |
| 05 Jun, 2025 | 177.0 | 179.0 | 172.2 | 175.1 | 114.09 Thousand |
| 04 Jun, 2025 | 172.2 | 178.15 | 170.5 | 176.7 | 55.86 Thousand |
| 03 Jun, 2025 | 176.4 | 178.2 | 170.25 | 172.1 | 99.56 Thousand |
| 02 Jun, 2025 | 173.35 | 177.0 | 171.45 | 174.3 | 168.99 Thousand |
| 30 May, 2025 | 160.6 | 174.0 | 160.2 | 173.2 | 352.3 Thousand |
| 29 May, 2025 | 161.2 | 162.25 | 159.65 | 160.45 | 14.51 Thousand |
| 28 May, 2025 | 162.25 | 163.0 | 156.6 | 161.7 | 107.95 Thousand |
BNNNF
2380
ARTH
MYO
0KUV
FRA