Thomas Cook (India) Limited (THOMASCOOK.BO)

INR 135.15

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 170.95 172.05 169.65 170.05 7007.00
09 Jun, 2025 169.9 171.05 168.0 169.2 38.83 Thousand
06 Jun, 2025 174.4 176.0 168.25 169.7 67.47 Thousand
05 Jun, 2025 177.0 179.0 172.2 175.1 114.09 Thousand
04 Jun, 2025 172.2 178.15 170.5 176.7 55.86 Thousand
03 Jun, 2025 176.4 178.2 170.25 172.1 99.56 Thousand
02 Jun, 2025 173.35 177.0 171.45 174.3 168.99 Thousand
30 May, 2025 160.6 174.0 160.2 173.2 352.3 Thousand
29 May, 2025 161.2 162.25 159.65 160.45 14.51 Thousand
28 May, 2025 162.25 163.0 156.6 161.7 107.95 Thousand