Thomas Cook (India) Limited (THOMASCOOK.BO)
INR 135.15
(0.45%)
INR 135.15
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 165.0 | 166.15 | 162.7 | 163.35 | 22.33 Thousand |
| 18 Jun, 2025 | 158.25 | 165.25 | 158.25 | 164.45 | 21.86 Thousand |
| 17 Jun, 2025 | 158.55 | 165.75 | 158.55 | 165.45 | 26.11 Thousand |
| 16 Jun, 2025 | 160.2 | 162.25 | 156.9 | 158.05 | 32.9 Thousand |
| 13 Jun, 2025 | 159.0 | 164.35 | 157.9 | 161.0 | 100.95 Thousand |
| 12 Jun, 2025 | 170.95 | 171.95 | 163.0 | 164.0 | 66.94 Thousand |
| 11 Jun, 2025 | 173.95 | 176.35 | 169.25 | 171.0 | 93.19 Thousand |
| 10 Jun, 2025 | 170.95 | 174.25 | 168.2 | 173.2 | 54.43 Thousand |
| 09 Jun, 2025 | 169.9 | 171.4 | 166.9 | 169.75 | 112.46 Thousand |
| 06 Jun, 2025 | 174.4 | 176.0 | 168.25 | 169.7 | 67.47 Thousand |
BNNNF
2380
ARTH
MYO
0KUV
FRA