Thomas Cook (India) Limited (THOMASCOOK.BO)
INR 135.15
(0.45%)
INR 135.15
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 159.0 | 164.35 | 157.9 | 161.0 | 100.95 Thousand |
| 12 Jun, 2025 | 170.95 | 171.95 | 163.0 | 164.0 | 66.94 Thousand |
| 11 Jun, 2025 | 173.95 | 176.35 | 169.25 | 171.0 | 93.19 Thousand |
| 10 Jun, 2025 | 170.95 | 174.25 | 168.2 | 173.2 | 54.43 Thousand |
| 09 Jun, 2025 | 169.9 | 171.4 | 166.9 | 169.75 | 112.46 Thousand |
| 06 Jun, 2025 | 174.4 | 176.0 | 168.25 | 169.7 | 67.47 Thousand |
| 05 Jun, 2025 | 177.0 | 179.0 | 172.2 | 175.1 | 114.09 Thousand |
| 04 Jun, 2025 | 172.2 | 178.15 | 170.5 | 176.7 | 55.86 Thousand |
| 03 Jun, 2025 | 176.4 | 178.2 | 170.25 | 172.1 | 99.56 Thousand |
| 02 Jun, 2025 | 173.35 | 177.0 | 171.45 | 174.3 | 168.99 Thousand |
BNNNF
2380
ARTH
MYO
0KUV
FRA