Thomas Cook (India) Limited (THOMASCOOK.BO)

INR 135.15

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 162.9 162.9 156.7 162.15 48.47 Thousand
24 Jun, 2025 157.15 160.5 156.1 156.5 4264.00
23 Jun, 2025 157.95 158.35 156.7 157.0 8599.00
20 Jun, 2025 163.0 163.05 158.3 158.7 68.49 Thousand
19 Jun, 2025 165.0 166.15 159.35 163.05 41.27 Thousand
18 Jun, 2025 158.25 166.25 158.25 164.4 42.27 Thousand
17 Jun, 2025 158.55 165.75 158.55 161.45 94.25 Thousand
16 Jun, 2025 160.2 164.1 156.9 163.5 102.29 Thousand
13 Jun, 2025 159.0 164.35 157.9 161.0 100.96 Thousand
12 Jun, 2025 170.95 171.95 163.0 164.0 66.94 Thousand