Thomas Cook (India) Limited (THOMASCOOK.BO)
INR 135.15
(0.45%)
INR 135.15
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 141.5 | 147.75 | 141.5 | 146.4 | 114 Thousand |
| 16 May, 2025 | 147.05 | 147.45 | 140.0 | 140.65 | 76.99 Thousand |
| 15 May, 2025 | 142.0 | 149.2 | 142.0 | 145.9 | 75.32 Thousand |
| 14 May, 2025 | 142.45 | 145.75 | 140.5 | 143.55 | 81.43 Thousand |
| 13 May, 2025 | 144.75 | 151.2 | 139.25 | 140.1 | 155.61 Thousand |
| 12 May, 2025 | 131.65 | 149.1 | 131.65 | 145.3 | 129.78 Thousand |
| 09 May, 2025 | 124.25 | 129.4 | 124.25 | 127.05 | 64.66 Thousand |
| 08 May, 2025 | 127.05 | 138.6 | 127.05 | 132.15 | 55.25 Thousand |
| 07 May, 2025 | 123.05 | 131.45 | 123.05 | 129.6 | 57.89 Thousand |
| 06 May, 2025 | 142.0 | 142.0 | 130.4 | 131.65 | 25.51 Thousand |
BNNNF
2380
ARTH
MYO
0KUV
FRA