Thomas Cook (India) Limited (THOMASCOOK.BO)
INR 135.15
(0.45%)
INR 135.15
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 159.0 | 164.35 | 157.9 | 160.9 | 40.47 Thousand |
| 12 Jun, 2025 | 170.95 | 171.3 | 169.4 | 170.0 | 7173.00 |
| 11 Jun, 2025 | 173.95 | 176.35 | 172.9 | 174.1 | 26.33 Thousand |
| 10 Jun, 2025 | 170.95 | 172.05 | 169.65 | 170.05 | 7007.00 |
| 09 Jun, 2025 | 169.9 | 171.05 | 168.0 | 169.2 | 38.83 Thousand |
| 06 Jun, 2025 | 174.4 | 176.0 | 168.25 | 169.7 | 67.47 Thousand |
| 05 Jun, 2025 | 177.0 | 179.0 | 172.2 | 175.1 | 114.09 Thousand |
| 04 Jun, 2025 | 172.2 | 178.15 | 170.5 | 176.7 | 55.86 Thousand |
| 03 Jun, 2025 | 176.4 | 178.2 | 170.25 | 172.1 | 99.56 Thousand |
| 02 Jun, 2025 | 173.35 | 177.0 | 171.45 | 174.3 | 168.99 Thousand |
BNNNF
2380
ARTH
MYO
0KUV
FRA