Thomas Cook (India) Limited (THOMASCOOK.BO)
INR 135.15
(0.45%)
INR 135.15
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 123.9 | 123.9 | 118.7 | 119.0 | 17.08 Thousand |
| 27 Sep, 2023 | 119.05 | 122.95 | 117.85 | 122.55 | 32.35 Thousand |
| 26 Sep, 2023 | 118.05 | 120.95 | 114.95 | 120.6 | 48.35 Thousand |
| 25 Sep, 2023 | 120.35 | 120.5 | 117.0 | 118.5 | 24.26 Thousand |
| 22 Sep, 2023 | 115.7 | 121.45 | 115.0 | 119.9 | 53.91 Thousand |
| 21 Sep, 2023 | 118.5 | 120.75 | 114.3 | 117.5 | 39.07 Thousand |
| 20 Sep, 2023 | 120.0 | 121.4 | 117.0 | 120.25 | 48.05 Thousand |
| 18 Sep, 2023 | 122.0 | 125.95 | 120.0 | 120.75 | 61.96 Thousand |
| 15 Sep, 2023 | 122.1 | 126.5 | 121.1 | 122.6 | 46.03 Thousand |
| 14 Sep, 2023 | 124.2 | 127.0 | 120.95 | 122.95 | 50.53 Thousand |
BNNNF
2380
ARTH
MYO
0KUV
FRA