Thomas Cook (India) Limited (THOMASCOOK.BO)
INR 135.15
(0.45%)
INR 135.15
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 128.15 | 129.7 | 126.0 | 127.5 | 25.19 Thousand |
| 17 Oct, 2023 | 130.45 | 130.95 | 128.0 | 128.15 | 12.64 Thousand |
| 16 Oct, 2023 | 123.9 | 129.35 | 123.9 | 128.85 | 21.9 Thousand |
| 13 Oct, 2023 | 127.0 | 131.05 | 126.0 | 127.8 | 19.29 Thousand |
| 12 Oct, 2023 | 130.0 | 132.45 | 126.0 | 128.5 | 36.41 Thousand |
| 11 Oct, 2023 | 122.55 | 130.0 | 122.55 | 128.2 | 33.83 Thousand |
| 10 Oct, 2023 | 123.0 | 125.9 | 122.6 | 124.35 | 37.75 Thousand |
| 09 Oct, 2023 | 122.95 | 127.2 | 119.0 | 123.65 | 39.7 Thousand |
| 06 Oct, 2023 | 116.25 | 122.85 | 116.25 | 122.85 | 45.75 Thousand |
| 05 Oct, 2023 | 117.5 | 120.4 | 116.0 | 116.1 | 35.53 Thousand |
BNNNF
2380
ARTH
MYO
0KUV
FRA