Thomas Cook (India) Limited (THOMASCOOK.BO)

INR 135.15

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 158.7 162.15 154.45 159.25 164.53 Thousand
15 Nov, 2023 147.25 154.45 147.25 154.45 78.94 Thousand
13 Nov, 2023 150.95 150.95 146.15 146.5 27.36 Thousand
12 Nov, 2023 147.55 151.0 147.55 148.5 21.89 Thousand
10 Nov, 2023 148.0 149.9 143.9 147.2 19.71 Thousand
09 Nov, 2023 149.35 151.85 145.05 146.45 117.69 Thousand
08 Nov, 2023 143.5 148.2 139.9 148.2 218.91 Thousand
07 Nov, 2023 143.9 143.9 138.0 141.25 38.85 Thousand
06 Nov, 2023 145.5 147.4 140.05 142.15 58.3 Thousand
03 Nov, 2023 145.4 146.0 136.55 145.5 59.66 Thousand