Thomas Cook (India) Limited (THOMASCOOK.BO)
INR 135.15
(0.45%)
INR 135.15
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 147.95 | 154.0 | 147.5 | 154.0 | 513.22 Thousand |
| 01 Dec, 2023 | 142.85 | 149.2 | 142.85 | 146.7 | 2.17 Million |
| 30 Nov, 2023 | 150.35 | 150.35 | 150.35 | 150.35 | 118.76 Thousand |
| 29 Nov, 2023 | 167.75 | 167.75 | 157.55 | 157.55 | 77.48 Thousand |
| 28 Nov, 2023 | 156.05 | 166.55 | 156.05 | 165.8 | 243.74 Thousand |
| 24 Nov, 2023 | 156.5 | 162.0 | 156.5 | 158.65 | 51.87 Thousand |
| 23 Nov, 2023 | 159.65 | 159.85 | 155.85 | 156.5 | 17.19 Thousand |
| 22 Nov, 2023 | 161.65 | 162.0 | 154.2 | 154.75 | 55.54 Thousand |
| 21 Nov, 2023 | 157.45 | 163.0 | 156.95 | 159.95 | 73.16 Thousand |
| 20 Nov, 2023 | 154.5 | 160.0 | 154.45 | 157.4 | 68.16 Thousand |
BNNNF
2380
ARTH
MYO
0KUV
FRA