Thomas Cook (India) Limited (THOMASCOOK.BO)
INR 135.15
(0.45%)
INR 135.15
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 160.6 | 174.0 | 160.2 | 173.2 | 352.3 Thousand |
| 29 May, 2025 | 161.2 | 162.25 | 159.65 | 160.45 | 14.51 Thousand |
| 28 May, 2025 | 162.25 | 163.0 | 156.6 | 161.7 | 107.95 Thousand |
| 27 May, 2025 | 158.75 | 161.6 | 157.65 | 159.1 | 33.12 Thousand |
| 26 May, 2025 | 169.9 | 169.9 | 158.5 | 158.75 | 84.93 Thousand |
| 23 May, 2025 | 170.65 | 170.65 | 165.0 | 167.9 | 118.14 Thousand |
| 22 May, 2025 | 166.05 | 170.1 | 163.85 | 169.15 | 106.16 Thousand |
| 21 May, 2025 | 156.05 | 168.25 | 155.75 | 166.9 | 356.31 Thousand |
| 20 May, 2025 | 147.0 | 157.35 | 147.0 | 156.1 | 188.02 Thousand |
| 19 May, 2025 | 141.5 | 147.75 | 141.5 | 146.4 | 114 Thousand |
BNNNF
2380
ARTH
MYO
0KUV
FRA