Thomas Cook (India) Limited (THOMASCOOK.BO)
INR 135.15
(0.45%)
INR 135.15
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 124.55 | 133.9 | 124.55 | 132.95 | 44.63 Thousand |
| 17 Mar, 2025 | 128.5 | 130.75 | 124.1 | 124.7 | 39.46 Thousand |
| 13 Mar, 2025 | 132.0 | 133.5 | 128.0 | 128.5 | 64.88 Thousand |
| 12 Mar, 2025 | 133.05 | 137.4 | 130.0 | 130.55 | 79.62 Thousand |
| 11 Mar, 2025 | 131.0 | 139.35 | 131.0 | 134.5 | 44.9 Thousand |
| 10 Mar, 2025 | 140.8 | 142.35 | 137.05 | 140.75 | 82.93 Thousand |
| 07 Mar, 2025 | 138.7 | 141.15 | 137.1 | 138.15 | 27.96 Thousand |
| 06 Mar, 2025 | 135.0 | 140.0 | 135.0 | 138.7 | 100.24 Thousand |
| 05 Mar, 2025 | 122.5 | 134.35 | 122.05 | 133.4 | 123.21 Thousand |
| 04 Mar, 2025 | 125.0 | 125.0 | 119.8 | 121.6 | 96.27 Thousand |
BNNNF
2380
ARTH
MYO
0KUV
FRA