Themis Medicare Limited (THEMISMED.BO)

INR 156.4

(4.44%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 164.25 164.9 162.3 162.3 4854.00
15 Nov, 2023 163.75 166.7 163.75 165.35 8377.00
13 Nov, 2023 169.25 169.25 163.0 163.05 7541.00
12 Nov, 2023 166.95 168.8 165.5 165.55 4084.00
10 Nov, 2023 160.55 165.5 157.95 164.2 24.74 Thousand
09 Nov, 2023 171.4 174.95 158.5 159.05 14.59 Thousand
08 Nov, 2023 146.15 171.65 145.05 168.8 55.34 Thousand
07 Nov, 2023 149.9 149.9 143.15 144.9 3867.00
06 Nov, 2023 155.05 155.85 142.6 143.65 37.99 Thousand
03 Nov, 2023 152.95 160.0 152.9 160.0 2656.00