Themis Medicare Limited (THEMISMED.BO)

INR 156.4

(4.44%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 167.95 167.95 160.25 164.2 10.72 Thousand
17 Oct, 2023 175.15 175.15 161.0 161.75 8509.00
16 Oct, 2023 161.05 172.4 161.05 165.55 24.91 Thousand
13 Oct, 2023 171.25 172.7 168.85 169.75 7794.00
12 Oct, 2023 182.05 182.05 169.2 171.25 26.83 Thousand
11 Oct, 2023 181.35 182.95 177.0 178.95 12.43 Thousand
10 Oct, 2023 193.0 193.0 178.15 181.05 12.95 Thousand
09 Oct, 2023 190.56 190.56 182.35 184.19 28.29 Thousand
06 Oct, 2023 189.7 190.0 187.65 188.78 29.04 Thousand
05 Oct, 2023 192.2 192.2 186.0 187.05 31.8 Thousand