Themis Medicare Limited (THEMISMED.BO)
INR 127.5
(-1.54%)
INR 127.5
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 216.0 | 220.4 | 212.45 | 212.45 | 7457.00 |
| 16 Jan, 2024 | 219.05 | 221.25 | 214.6 | 218.75 | 5911.00 |
| 15 Jan, 2024 | 219.0 | 219.7 | 214.05 | 215.0 | 8595.00 |
| 12 Jan, 2024 | 222.35 | 223.5 | 215.05 | 217.0 | 28.24 Thousand |
| 11 Jan, 2024 | 225.4 | 232.0 | 218.45 | 219.25 | 15.46 Thousand |
| 10 Jan, 2024 | 226.7 | 226.9 | 219.4 | 224.45 | 14.95 Thousand |
| 09 Jan, 2024 | 226.65 | 229.5 | 223.7 | 225.55 | 7937.00 |
| 08 Jan, 2024 | 224.95 | 231.75 | 219.0 | 222.35 | 25.7 Thousand |
| 05 Jan, 2024 | 222.3 | 239.0 | 212.35 | 216.0 | 79.05 Thousand |
| 04 Jan, 2024 | 219.4 | 223.0 | 215.55 | 215.55 | 12.17 Thousand |
BNL
6549
7839
SEB
IMMX
ZODIAC