Themis Medicare Limited (THEMISMED.BO)
INR 127.5
(-1.54%)
INR 127.5
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 140.55 | 140.55 | 134.0 | 135.45 | 10.69 Thousand |
| 29 May, 2025 | 141.05 | 141.95 | 138.5 | 139.35 | 9543.00 |
| 28 May, 2025 | 146.5 | 146.5 | 137.5 | 139.0 | 21.99 Thousand |
| 27 May, 2025 | 150.6 | 150.6 | 141.0 | 143.6 | 2845.00 |
| 26 May, 2025 | 139.0 | 143.4 | 138.0 | 140.3 | 9451.00 |
| 23 May, 2025 | 137.05 | 143.25 | 136.4 | 140.45 | 12.71 Thousand |
| 22 May, 2025 | 142.9 | 145.5 | 140.0 | 141.1 | 15.21 Thousand |
| 21 May, 2025 | 151.95 | 151.95 | 139.15 | 142.9 | 70.31 Thousand |
| 20 May, 2025 | 172.75 | 173.2 | 158.0 | 160.4 | 67.94 Thousand |
| 19 May, 2025 | 153.65 | 179.25 | 151.9 | 170.95 | 86.43 Thousand |
BNL
6549
7839
SEB
IMMX
ZODIAC