Themis Medicare Limited (THEMISMED.BO)
INR 127.5
(-1.54%)
INR 127.5
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 137.05 | 143.25 | 136.4 | 138.3 | 6417.00 |
| 22 May, 2025 | 142.9 | 144.8 | 141.5 | 143.05 | 2273.00 |
| 21 May, 2025 | 151.95 | 151.95 | 140.15 | 145.05 | 36 Thousand |
| 20 May, 2025 | 172.75 | 173.2 | 163.9 | 167.85 | 39.13 Thousand |
| 19 May, 2025 | 153.65 | 155.25 | 151.9 | 154.55 | 13.27 Thousand |
| 16 May, 2025 | 138.05 | 153.0 | 137.55 | 149.4 | 20.14 Thousand |
| 15 May, 2025 | 135.0 | 139.0 | 135.0 | 137.6 | 10.54 Thousand |
| 14 May, 2025 | 132.5 | 136.5 | 132.5 | 135.9 | 8987.00 |
| 13 May, 2025 | 130.95 | 136.25 | 130.3 | 132.05 | 11.63 Thousand |
| 12 May, 2025 | 123.45 | 134.4 | 123.45 | 132.25 | 6061.00 |
BNL
6549
7839
SEB
IMMX
ZODIAC