Themis Medicare Limited (THEMISMED.BO)

INR 123.15

(6.35%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 124.0 125.0 119.45 123.15 13.48 Thousand
09 Apr, 2025 127.95 127.95 115.05 115.8 18.32 Thousand
08 Apr, 2025 124.5 129.45 123.35 127.95 14.53 Thousand
07 Apr, 2025 118.05 131.25 118.05 120.55 18 Thousand
04 Apr, 2025 154.5 154.5 135.65 140.2 16.48 Thousand
03 Apr, 2025 150.0 157.5 150.0 154.15 13.66 Thousand
02 Apr, 2025 148.0 151.0 144.05 148.2 7291.00
01 Apr, 2025 147.7 152.9 147.05 148.65 3865.00
28 Mar, 2025 149.0 157.0 146.05 146.65 32.72 Thousand
27 Mar, 2025 149.1 155.6 147.4 153.85 32.72 Thousand