Themis Medicare Limited (THEMISMED.BO)

INR 273.3

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 271.7 274.05 267.0 273.0 3504.00
02 Jan, 2025 263.0 273.0 261.4 270.9 8959.00
01 Jan, 2025 262.0 267.8 262.0 264.5 1929.00
31 Dec, 2024 257.1 263.75 256.65 263.15 8430.00
30 Dec, 2024 262.2 262.7 254.75 257.1 3866.00
27 Dec, 2024 262.65 265.65 262.6 264.35 3442.00
26 Dec, 2024 254.05 266.0 254.05 264.35 4595.00
24 Dec, 2024 263.75 267.65 260.85 261.85 5132.00
23 Dec, 2024 268.0 268.55 262.0 263.45 10.42 Thousand
20 Dec, 2024 271.7 275.0 264.25 268.5 4366.00