Themis Medicare Limited (THEMISMED.BO)

INR 273.3

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 277.0 277.0 266.0 271.7 12.13 Thousand
18 Dec, 2024 280.95 280.95 270.0 271.55 10.77 Thousand
17 Dec, 2024 281.95 282.75 278.0 280.4 15.39 Thousand
16 Dec, 2024 292.0 292.0 280.75 282.75 6085.00
13 Dec, 2024 291.65 291.65 283.05 287.45 2446.00
12 Dec, 2024 291.2 291.2 285.25 285.9 4872.00
11 Dec, 2024 291.0 293.95 288.45 290.2 4636.00
10 Dec, 2024 292.45 293.0 289.05 291.0 6266.00
09 Dec, 2024 287.2 295.55 287.2 293.4 13.56 Thousand
06 Dec, 2024 287.9 295.95 284.5 293.55 14.47 Thousand