Themis Medicare Limited (THEMISMED.BO)
INR 127.5
(-1.54%)
INR 127.5
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 123.45 | 134.4 | 123.45 | 132.25 | 6061.00 |
| 09 May, 2025 | 115.4 | 123.5 | 115.4 | 121.95 | 18.47 Thousand |
| 08 May, 2025 | 127.05 | 129.8 | 123.0 | 123.8 | 3498.00 |
| 07 May, 2025 | 121.75 | 126.05 | 121.75 | 125.4 | 10.13 Thousand |
| 06 May, 2025 | 131.4 | 132.75 | 124.65 | 126.0 | 5297.00 |
| 05 May, 2025 | 128.75 | 134.0 | 126.9 | 131.65 | 3178.00 |
| 02 May, 2025 | 128.1 | 130.55 | 126.45 | 127.5 | 5291.00 |
| 30 Apr, 2025 | 130.0 | 131.75 | 127.65 | 129.5 | 3166.00 |
| 29 Apr, 2025 | 132.0 | 136.55 | 130.65 | 131.55 | 1264.00 |
| 28 Apr, 2025 | 139.0 | 139.0 | 129.5 | 131.1 | 10.08 Thousand |
BNL
6549
7839
SEB
IMMX
ZODIAC