Themis Medicare Limited (THEMISMED.BO)
INR 134.65
(2.9%)
INR 134.65
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 153.5 | 153.5 | 144.75 | 146.35 | 14.87 Thousand |
| 12 Mar, 2025 | 159.7 | 159.7 | 148.0 | 148.45 | 113.98 Thousand |
| 11 Mar, 2025 | 159.15 | 159.15 | 151.3 | 152.25 | 5680.00 |
| 10 Mar, 2025 | 172.9 | 172.9 | 155.1 | 155.1 | 3197.00 |
| 07 Mar, 2025 | 167.45 | 170.45 | 161.85 | 166.1 | 13.35 Thousand |
| 06 Mar, 2025 | 154.8 | 164.75 | 154.8 | 163.5 | 4811.00 |
| 05 Mar, 2025 | 152.0 | 158.0 | 149.4 | 153.45 | 22.71 Thousand |
| 04 Mar, 2025 | 149.0 | 154.05 | 148.2 | 151.45 | 5452.00 |
| 03 Mar, 2025 | 159.75 | 160.55 | 145.0 | 151.85 | 5192.00 |
| 28 Feb, 2025 | 164.05 | 164.05 | 154.3 | 157.25 | 9537.00 |
BNL
6549
7839
SEB
IMMX
ZODIAC