Themis Medicare Limited (THEMISMED.BO)
INR 127.5
(-1.54%)
INR 127.5
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 180.0 | 181.0 | 175.05 | 179.9 | 22.94 Thousand |
| 04 Dec, 2023 | 175.8 | 184.6 | 170.4 | 182.0 | 17.8 Thousand |
| 01 Dec, 2023 | 170.5 | 175.95 | 170.0 | 170.75 | 18.66 Thousand |
| 30 Nov, 2023 | 172.45 | 174.0 | 168.1 | 170.5 | 21.98 Thousand |
| 29 Nov, 2023 | 161.95 | 171.7 | 159.45 | 170.05 | 25.29 Thousand |
| 28 Nov, 2023 | 157.8 | 163.95 | 157.0 | 162.7 | 5698.00 |
| 24 Nov, 2023 | 155.0 | 159.1 | 154.0 | 154.7 | 5667.00 |
| 23 Nov, 2023 | 159.9 | 159.9 | 154.0 | 155.1 | 2234.00 |
| 22 Nov, 2023 | 160.35 | 160.5 | 152.65 | 154.25 | 5923.00 |
| 21 Nov, 2023 | 155.25 | 160.05 | 155.0 | 159.55 | 18.91 Thousand |
BNL
6549
7839
SEB
IMMX
ZODIAC