Themis Medicare Limited (THEMISMED.BO)
INR 127.5
(-1.54%)
INR 127.5
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 155.3 | 160.75 | 154.0 | 155.25 | 9222.00 |
| 17 Nov, 2023 | 164.4 | 164.4 | 155.25 | 156.75 | 25.08 Thousand |
| 16 Nov, 2023 | 164.25 | 164.9 | 162.3 | 162.3 | 4854.00 |
| 15 Nov, 2023 | 163.75 | 166.7 | 163.75 | 165.35 | 8377.00 |
| 13 Nov, 2023 | 169.25 | 169.25 | 163.0 | 163.05 | 7541.00 |
| 12 Nov, 2023 | 166.95 | 168.8 | 165.5 | 165.55 | 4084.00 |
| 10 Nov, 2023 | 160.55 | 165.5 | 157.95 | 164.2 | 24.74 Thousand |
| 09 Nov, 2023 | 171.4 | 174.95 | 158.5 | 159.05 | 14.59 Thousand |
| 08 Nov, 2023 | 146.15 | 171.65 | 145.05 | 168.8 | 55.34 Thousand |
| 07 Nov, 2023 | 149.9 | 149.9 | 143.15 | 144.9 | 3867.00 |
BNL
6549
7839
SEB
IMMX
ZODIAC