Themis Medicare Limited (THEMISMED.BO)

INR 154.6

(-1.09%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 172.5 175.17 168.63 173.22 8800.00
18 Sep, 2023 168.15 171.65 168.07 171.65 1390.00
15 Sep, 2023 173.17 174.71 167.01 167.01 6830.00
14 Sep, 2023 163.66 171.37 163.66 169.86 6820.00