Themis Medicare Limited (THEMISMED.BO)
INR 127.5
(-1.54%)
INR 127.5
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 186.8 | 186.8 | 180.5 | 180.5 | 746.00 |
| 18 Dec, 2023 | 182.05 | 186.95 | 182.05 | 182.95 | 1248.00 |
| 15 Dec, 2023 | 181.0 | 186.45 | 181.0 | 183.05 | 2495.00 |
| 14 Dec, 2023 | 185.1 | 188.5 | 180.4 | 180.4 | 2808.00 |
| 13 Dec, 2023 | 181.8 | 188.9 | 175.5 | 185.2 | 13.21 Thousand |
| 12 Dec, 2023 | 180.35 | 180.5 | 175.25 | 175.6 | 1508.00 |
| 11 Dec, 2023 | 183.0 | 184.6 | 178.2 | 178.95 | 7728.00 |
| 08 Dec, 2023 | 188.05 | 190.35 | 181.45 | 188.0 | 5729.00 |
| 07 Dec, 2023 | 187.5 | 188.1 | 183.15 | 186.1 | 6669.00 |
| 06 Dec, 2023 | 176.55 | 187.65 | 176.55 | 183.8 | 20.63 Thousand |
BNL
6549
7839
SEB
IMMX
ZODIAC