Themis Medicare Limited (THEMISMED.BO)
INR 137.3
(-0.51%)
INR 137.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 178.65 | 183.05 | 159.15 | 165.05 | 22.73 Thousand |
| 17 Feb, 2025 | 184.95 | 189.1 | 180.0 | 181.9 | 11.79 Thousand |
| 14 Feb, 2025 | 202.05 | 202.05 | 185.5 | 190.5 | 5128.00 |
| 13 Feb, 2025 | 203.0 | 209.55 | 198.95 | 200.25 | 3719.00 |
| 12 Feb, 2025 | 208.55 | 209.9 | 195.0 | 203.35 | 10.58 Thousand |
| 11 Feb, 2025 | 218.65 | 218.65 | 207.0 | 209.55 | 5652.00 |
| 10 Feb, 2025 | 233.6 | 233.6 | 219.0 | 220.1 | 8548.00 |
| 07 Feb, 2025 | 236.75 | 239.0 | 231.0 | 232.8 | 1056.00 |
| 06 Feb, 2025 | 234.95 | 245.25 | 234.4 | 237.0 | 2737.00 |
| 05 Feb, 2025 | 224.45 | 240.0 | 224.25 | 236.0 | 5787.00 |
BNL
6549
7839
SEB
IMMX
ZODIAC