Themis Medicare Limited (THEMISMED.BO)
INR 137.65
(-0.25%)
INR 137.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 256.0 | 256.0 | 241.65 | 253.85 | 6164.00 |
| 21 Jan, 2025 | 268.5 | 271.95 | 255.45 | 257.0 | 10.22 Thousand |
| 20 Jan, 2025 | 268.2 | 272.05 | 257.95 | 271.45 | 8381.00 |
| 17 Jan, 2025 | 259.1 | 270.0 | 255.6 | 262.9 | 4077.00 |
| 16 Jan, 2025 | 250.0 | 260.25 | 233.2 | 258.15 | 12.37 Thousand |
| 15 Jan, 2025 | 246.0 | 252.8 | 235.1 | 249.5 | 23.64 Thousand |
| 14 Jan, 2025 | 245.5 | 258.7 | 234.1 | 250.4 | 18.74 Thousand |
| 13 Jan, 2025 | 256.8 | 263.25 | 241.0 | 247.0 | 25.29 Thousand |
| 10 Jan, 2025 | 275.25 | 276.05 | 258.0 | 260.7 | 17.54 Thousand |
| 09 Jan, 2025 | 269.55 | 283.75 | 269.55 | 272.15 | 8219.00 |
BNL
6549
7839
SEB
IMMX
ZODIAC