Themis Medicare Limited (THEMISMED.BO)

INR 156.4

(4.44%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 150.2 153.95 150.2 151.55 935.00
01 Nov, 2023 154.55 154.8 150.0 150.2 3885.00
31 Oct, 2023 151.95 155.0 151.9 153.05 1230.00
30 Oct, 2023 158.05 158.1 149.5 152.45 5621.00
27 Oct, 2023 155.05 156.95 154.0 156.9 2563.00
26 Oct, 2023 154.95 156.5 149.5 152.65 14.23 Thousand
25 Oct, 2023 160.0 160.05 152.65 154.95 9399.00
23 Oct, 2023 161.95 162.3 154.9 159.8 5770.00
20 Oct, 2023 163.15 165.15 161.0 161.05 12.69 Thousand
19 Oct, 2023 164.0 164.0 159.35 162.65 2119.00