Themis Medicare Limited (THEMISMED.BO)
INR 127.5
(-1.54%)
INR 127.5
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 233.0 | 237.85 | 228.0 | 228.0 | 5393.00 |
| 01 Feb, 2024 | 237.7 | 242.6 | 231.9 | 232.1 | 8920.00 |
| 31 Jan, 2024 | 239.95 | 243.0 | 236.25 | 239.5 | 8915.00 |
| 30 Jan, 2024 | 232.0 | 238.15 | 230.9 | 235.35 | 15.93 Thousand |
| 29 Jan, 2024 | 229.85 | 232.0 | 225.0 | 227.2 | 18.63 Thousand |
| 25 Jan, 2024 | 225.35 | 227.5 | 218.55 | 226.7 | 7069.00 |
| 24 Jan, 2024 | 213.05 | 221.1 | 210.95 | 221.05 | 2469.00 |
| 23 Jan, 2024 | 219.0 | 222.0 | 211.0 | 211.7 | 3552.00 |
| 20 Jan, 2024 | 221.7 | 222.05 | 214.2 | 215.0 | 8244.00 |
| 19 Jan, 2024 | 220.0 | 223.75 | 215.0 | 218.0 | 12.06 Thousand |
BNL
6549
7839
SEB
IMMX
ZODIAC