Themis Medicare Limited (THEMISMED.BO)
INR 127.5
(-1.54%)
INR 127.5
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 239.4 | 259.0 | 236.25 | 252.3 | 41.73 Thousand |
| 29 Feb, 2024 | 239.9 | 239.9 | 233.9 | 236.6 | 8279.00 |
| 28 Feb, 2024 | 243.15 | 249.1 | 237.65 | 238.9 | 12.9 Thousand |
| 27 Feb, 2024 | 245.05 | 251.0 | 244.05 | 248.0 | 17.54 Thousand |
| 26 Feb, 2024 | 241.95 | 253.15 | 238.9 | 245.0 | 24.1 Thousand |
| 23 Feb, 2024 | 237.0 | 241.65 | 230.75 | 239.7 | 18.09 Thousand |
| 22 Feb, 2024 | 251.95 | 251.95 | 235.3 | 237.0 | 4787.00 |
| 21 Feb, 2024 | 247.95 | 247.95 | 238.5 | 241.0 | 10.75 Thousand |
| 20 Feb, 2024 | 242.95 | 247.0 | 239.85 | 240.9 | 8891.00 |
| 19 Feb, 2024 | 238.35 | 253.9 | 236.5 | 242.3 | 20.13 Thousand |
BNL
6549
7839
SEB
IMMX
ZODIAC