Themis Medicare Limited (THEMISMED.BO)
INR 127.5
(-1.54%)
INR 127.5
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 222.5 | 224.3 | 210.0 | 214.15 | 8039.00 |
| 14 Mar, 2024 | 208.0 | 224.45 | 204.95 | 220.2 | 8907.00 |
| 13 Mar, 2024 | 222.25 | 239.8 | 202.9 | 211.35 | 41.05 Thousand |
| 12 Mar, 2024 | 241.6 | 241.6 | 216.5 | 218.05 | 5057.00 |
| 11 Mar, 2024 | 236.1 | 250.95 | 235.25 | 237.05 | 10.27 Thousand |
| 07 Mar, 2024 | 237.55 | 243.15 | 235.3 | 236.15 | 5317.00 |
| 06 Mar, 2024 | 240.3 | 244.75 | 232.8 | 238.15 | 8470.00 |
| 05 Mar, 2024 | 251.5 | 251.5 | 242.2 | 242.75 | 3267.00 |
| 04 Mar, 2024 | 259.0 | 259.75 | 245.0 | 248.4 | 19.77 Thousand |
| 02 Mar, 2024 | 261.4 | 266.0 | 256.2 | 258.4 | 11.71 Thousand |
BNL
6549
7839
SEB
IMMX
ZODIAC