Themis Medicare Limited (THEMISMED.BO)

INR 273.3

(0.64%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 176.68 182.5 176.68 182.5 4510.00
28 Sep, 2023 169.51 176.9 169.51 176.01 10.72 Thousand
27 Sep, 2023 174.9 176.6 172.02 173.53 5510.00
26 Sep, 2023 176.8 178.09 173.1 173.2 11.16 Thousand
25 Sep, 2023 175.1 176.62 173.56 176.62 5990.00
22 Sep, 2023 171.97 173.92 168.79 172.0 15.08 Thousand
21 Sep, 2023 174.5 179.48 168.41 169.62 6880.00
20 Sep, 2023 172.5 175.17 168.63 173.22 8800.00
18 Sep, 2023 168.15 171.65 168.07 171.65 1390.00
15 Sep, 2023 173.17 174.71 167.01 167.01 6830.00