Themis Medicare Limited (THEMISMED.BO)

INR 127.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 212.0 214.0 210.8 213.15 4375.00
22 Apr, 2024 213.45 213.45 206.5 207.4 1908.00
19 Apr, 2024 208.4 211.05 205.3 208.65 5048.00
18 Apr, 2024 210.5 213.55 206.75 211.3 7486.00
16 Apr, 2024 208.0 213.35 206.95 208.5 6498.00
15 Apr, 2024 204.8 214.55 203.3 209.85 5404.00
12 Apr, 2024 216.15 220.3 213.85 215.75 3644.00
10 Apr, 2024 227.3 229.5 216.0 217.7 12.02 Thousand
09 Apr, 2024 228.35 229.85 226.75 228.4 2738.00
08 Apr, 2024 231.75 232.4 226.0 227.45 3348.00