Themis Medicare Limited (THEMISMED.BO)
INR 127.5
(-1.54%)
INR 127.5
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 229.3 | 229.3 | 223.0 | 225.35 | 3016.00 |
| 01 Apr, 2024 | 220.95 | 233.6 | 220.95 | 224.8 | 10.04 Thousand |
| 28 Mar, 2024 | 224.0 | 224.2 | 218.35 | 219.0 | 25.73 Thousand |
| 27 Mar, 2024 | 225.1 | 225.9 | 221.6 | 222.35 | 3156.00 |
| 26 Mar, 2024 | 221.85 | 225.85 | 218.75 | 223.3 | 6570.00 |
| 22 Mar, 2024 | 222.95 | 224.0 | 216.95 | 219.45 | 11.56 Thousand |
| 21 Mar, 2024 | 215.4 | 224.8 | 215.25 | 223.5 | 4903.00 |
| 20 Mar, 2024 | 217.0 | 217.0 | 204.5 | 206.25 | 8364.00 |
| 19 Mar, 2024 | 218.45 | 222.75 | 214.0 | 215.95 | 10.27 Thousand |
| 18 Mar, 2024 | 212.25 | 219.0 | 212.25 | 217.85 | 6893.00 |
BNL
6549
7839
SEB
IMMX
ZODIAC