Tourism Finance Corporation of India Limited (TFCILTD.BO)
INR 206.35
(1.55%)
INR 206.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 199.15 | 207.5 | 197.9 | 206.35 | 159.51 Thousand |
| 30 Apr, 2025 | 200.0 | 204.2 | 196.0 | 203.2 | 68.2 Thousand |
| 29 Apr, 2025 | 199.2 | 203.5 | 197.0 | 202.4 | 72.73 Thousand |
| 28 Apr, 2025 | 187.25 | 200.0 | 184.05 | 198.35 | 217.8 Thousand |
| 25 Apr, 2025 | 187.05 | 190.9 | 181.5 | 188.95 | 85.31 Thousand |
| 24 Apr, 2025 | 186.8 | 191.3 | 181.3 | 189.1 | 56.94 Thousand |
| 23 Apr, 2025 | 190.2 | 191.3 | 186.85 | 187.25 | 133.4 Thousand |
| 22 Apr, 2025 | 189.25 | 194.5 | 186.7 | 189.85 | 131.28 Thousand |
| 21 Apr, 2025 | 179.05 | 189.9 | 174.3 | 189.3 | 130.02 Thousand |
| 17 Apr, 2025 | 172.1 | 178.65 | 172.0 | 177.9 | 52.8 Thousand |
FYL
CNIRESLTD
8206
APHP
GRATEXI
0103