Tourism Finance Corporation of India Limited (TFCILTD.BO)

INR 169.45

(-2.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 164.6 179.6 164.0 173.7 120.36 Thousand
02 Jan, 2025 167.45 168.0 163.25 164.15 21.57 Thousand
01 Jan, 2025 168.0 168.0 163.25 165.55 11.72 Thousand
31 Dec, 2024 164.95 167.85 160.35 165.3 27.49 Thousand
30 Dec, 2024 155.05 165.0 155.05 162.85 21.06 Thousand
27 Dec, 2024 159.5 159.5 155.65 157.65 25.85 Thousand
26 Dec, 2024 159.75 159.75 155.5 156.2 11.5 Thousand
24 Dec, 2024 156.55 159.8 156.5 157.4 9713.00
23 Dec, 2024 164.25 164.25 156.55 157.1 7896.00
20 Dec, 2024 170.85 170.85 159.3 161.0 24.06 Thousand