Tourism Finance Corporation of India Limited (TFCILTD.BO)
INR 206.35
(1.55%)
INR 206.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 290.7 | 293.0 | 285.45 | 287.05 | 32.79 Thousand |
| 10 Jul, 2025 | 286.95 | 286.95 | 280.0 | 285.9 | 33.73 Thousand |
| 09 Jul, 2025 | 290.0 | 290.0 | 281.45 | 281.45 | 10.69 Thousand |
| 08 Jul, 2025 | 283.95 | 285.2 | 280.45 | 283.1 | 31.78 Thousand |
| 07 Jul, 2025 | 265.45 | 275.4 | 265.25 | 274.9 | 98.26 Thousand |
| 04 Jul, 2025 | 242.1 | 264.2 | 242.0 | 262.55 | 255.12 Thousand |
| 03 Jul, 2025 | 237.0 | 244.85 | 237.0 | 242.05 | 19.84 Thousand |
| 02 Jul, 2025 | 236.85 | 244.45 | 229.3 | 241.8 | 122.67 Thousand |
| 01 Jul, 2025 | 237.4 | 237.4 | 231.75 | 234.45 | 47.45 Thousand |
| 30 Jun, 2025 | 238.0 | 240.65 | 234.5 | 236.25 | 31.8 Thousand |
FYL
CNIRESLTD
8206
APHP
GRATEXI
0103