Tourism Finance Corporation of India Limited (TFCILTD.BO)

INR 170.85

(-2.48%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 177.8 178.05 171.0 171.35 17.83 Thousand
07 Apr, 2025 177.0 177.65 164.0 175.2 28.83 Thousand
04 Apr, 2025 175.2 181.0 172.9 178.3 94.82 Thousand
03 Apr, 2025 174.0 179.7 172.85 176.65 44.8 Thousand
02 Apr, 2025 170.65 178.25 170.65 175.5 252.63 Thousand
01 Apr, 2025 162.75 176.7 162.75 173.5 87.07 Thousand
28 Mar, 2025 162.7 170.95 162.7 169.95 418.66 Thousand
27 Mar, 2025 165.95 172.0 160.6 167.0 418.66 Thousand
26 Mar, 2025 139.65 168.1 139.1 167.2 599.88 Thousand
25 Mar, 2025 144.75 145.4 138.5 140.1 49.36 Thousand