Tourism Finance Corporation of India Limited (TFCILTD.BO)

INR 206.35

(1.55%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 219.75 229.4 218.8 227.6 71.45 Thousand
29 May, 2025 223.4 226.4 215.5 218.8 53.75 Thousand
28 May, 2025 221.95 224.05 218.75 221.55 61.15 Thousand
27 May, 2025 215.95 222.0 213.35 219.6 149.72 Thousand
26 May, 2025 212.0 217.4 204.15 215.2 130.43 Thousand
23 May, 2025 205.8 210.5 205.0 209.3 25.01 Thousand
22 May, 2025 202.5 211.2 202.5 206.2 28.1 Thousand
21 May, 2025 205.35 209.45 204.7 208.3 47.18 Thousand
20 May, 2025 198.1 211.55 198.1 205.55 79.77 Thousand
19 May, 2025 203.95 207.25 202.2 206.6 29.21 Thousand