Tourism Finance Corporation of India Limited (TFCILTD.BO)
INR 206.35
(1.55%)
INR 206.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 204.15 | 209.85 | 201.3 | 202.05 | 48.75 Thousand |
| 15 May, 2025 | 210.1 | 210.35 | 202.9 | 204.6 | 63.14 Thousand |
| 14 May, 2025 | 209.0 | 216.1 | 204.5 | 208.5 | 77.83 Thousand |
| 13 May, 2025 | 206.0 | 210.7 | 204.3 | 207.25 | 65.14 Thousand |
| 12 May, 2025 | 200.05 | 209.3 | 200.05 | 205.85 | 49.25 Thousand |
| 09 May, 2025 | 195.0 | 198.85 | 185.0 | 196.3 | 299.4 Thousand |
| 08 May, 2025 | 205.8 | 206.8 | 193.0 | 198.2 | 48.63 Thousand |
| 07 May, 2025 | 192.2 | 206.5 | 192.2 | 205.65 | 124.8 Thousand |
| 06 May, 2025 | 210.9 | 211.45 | 202.8 | 204.7 | 137.91 Thousand |
| 05 May, 2025 | 208.1 | 212.35 | 204.35 | 210.7 | 64.97 Thousand |
FYL
CNIRESLTD
8206
APHP
GRATEXI
0103