Tourism Finance Corporation of India Limited (TFCILTD.BO)
INR 206.35
(1.55%)
INR 206.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 219.75 | 229.4 | 218.8 | 227.6 | 71.45 Thousand |
| 23 May, 2025 | 205.8 | 207.15 | 205.4 | 205.75 | 1589.00 |
| 22 May, 2025 | 202.5 | 211.2 | 202.5 | 208.8 | 11.65 Thousand |
| 21 May, 2025 | 205.25 | 208.1 | 205.05 | 207.1 | 5907.00 |
| 20 May, 2025 | 198.1 | 210.3 | 198.1 | 209.15 | 23.61 Thousand |
| 19 May, 2025 | 203.95 | 205.75 | 202.2 | 205.2 | 9859.00 |
| 16 May, 2025 | 204.15 | 209.85 | 201.3 | 202.05 | 48.65 Thousand |
| 15 May, 2025 | 210.1 | 210.35 | 202.9 | 204.6 | 63.14 Thousand |
| 14 May, 2025 | 209.0 | 216.1 | 204.5 | 208.5 | 77.83 Thousand |
| 13 May, 2025 | 206.0 | 210.7 | 204.3 | 207.25 | 65.14 Thousand |
FYL
CNIRESLTD
8206
APHP
GRATEXI
0103