Tourism Finance Corporation of India Limited (TFCILTD.BO)
INR 206.35
(1.55%)
INR 206.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 205.1 | 218.75 | 200.65 | 217.5 | 50.13 Thousand |
| 12 Jun, 2025 | 225.25 | 227.4 | 216.85 | 219.6 | 176.18 Thousand |
| 11 Jun, 2025 | 232.2 | 237.65 | 224.1 | 226.05 | 105.01 Thousand |
| 10 Jun, 2025 | 234.45 | 236.1 | 230.1 | 233.9 | 28.03 Thousand |
| 09 Jun, 2025 | 229.05 | 237.2 | 229.05 | 233.4 | 48.93 Thousand |
| 06 Jun, 2025 | 227.05 | 235.2 | 227.05 | 233.45 | 37.44 Thousand |
| 05 Jun, 2025 | 228.2 | 231.4 | 224.8 | 229.55 | 161.99 Thousand |
| 04 Jun, 2025 | 224.1 | 235.5 | 224.1 | 230.1 | 338.79 Thousand |
| 03 Jun, 2025 | 226.05 | 232.5 | 222.5 | 224.45 | 62.13 Thousand |
| 02 Jun, 2025 | 227.2 | 229.95 | 225.8 | 226.65 | 53.66 Thousand |
FYL
CNIRESLTD
8206
APHP
GRATEXI
0103