Tourism Finance Corporation of India Limited (TFCILTD.BO)
INR 206.35
(1.55%)
INR 206.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 179.4 | 181.0 | 171.9 | 174.0 | 35.68 Thousand |
| 15 Apr, 2025 | 176.05 | 179.55 | 173.65 | 174.7 | 50.08 Thousand |
| 11 Apr, 2025 | 165.4 | 176.8 | 165.4 | 175.8 | 37.12 Thousand |
| 09 Apr, 2025 | 170.05 | 174.95 | 163.75 | 166.0 | 42.88 Thousand |
| 08 Apr, 2025 | 177.8 | 178.05 | 170.05 | 170.85 | 21.71 Thousand |
| 07 Apr, 2025 | 177.0 | 177.65 | 164.0 | 175.2 | 28.83 Thousand |
| 04 Apr, 2025 | 175.2 | 181.0 | 172.9 | 178.3 | 94.82 Thousand |
| 03 Apr, 2025 | 174.0 | 179.7 | 172.85 | 176.65 | 44.8 Thousand |
| 02 Apr, 2025 | 170.65 | 178.25 | 170.65 | 175.5 | 252.63 Thousand |
| 01 Apr, 2025 | 162.75 | 176.7 | 162.75 | 173.5 | 87.07 Thousand |
FYL
CNIRESLTD
8206
APHP
GRATEXI
0103