Tourism Finance Corporation of India Limited (TFCILTD.BO)
INR 206.35
(1.55%)
INR 206.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 162.7 | 170.95 | 162.7 | 169.95 | 418.66 Thousand |
| 27 Mar, 2025 | 165.95 | 172.0 | 160.6 | 167.0 | 418.66 Thousand |
| 26 Mar, 2025 | 139.65 | 168.1 | 139.1 | 167.2 | 599.88 Thousand |
| 25 Mar, 2025 | 144.75 | 145.4 | 138.5 | 140.1 | 49.36 Thousand |
| 24 Mar, 2025 | 141.05 | 146.95 | 141.05 | 143.7 | 66.75 Thousand |
| 21 Mar, 2025 | 141.55 | 146.65 | 141.25 | 143.05 | 59.6 Thousand |
| 20 Mar, 2025 | 142.4 | 142.85 | 139.65 | 140.7 | 59.6 Thousand |
| 19 Mar, 2025 | 141.9 | 142.65 | 139.85 | 141.45 | 66.59 Thousand |
| 18 Mar, 2025 | 140.0 | 143.1 | 139.0 | 141.9 | 49.11 Thousand |
| 17 Mar, 2025 | 142.0 | 143.6 | 138.25 | 139.35 | 66.03 Thousand |
FYL
CNIRESLTD
8206
APHP
GRATEXI
0103