Tourism Finance Corporation of India Limited (TFCILTD.BO)
INR 206.35
(1.55%)
INR 206.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 149.6 | 149.6 | 143.65 | 144.55 | 16.44 Thousand |
| 25 Feb, 2025 | 147.45 | 151.0 | 144.6 | 147.4 | 19.49 Thousand |
| 24 Feb, 2025 | 150.3 | 152.6 | 145.15 | 147.0 | 31.65 Thousand |
| 21 Feb, 2025 | 151.0 | 155.5 | 146.7 | 152.6 | 38.24 Thousand |
| 20 Feb, 2025 | 147.5 | 152.65 | 146.15 | 150.7 | 39.34 Thousand |
| 19 Feb, 2025 | 127.35 | 152.55 | 127.35 | 147.5 | 104.2 Thousand |
| 18 Feb, 2025 | 127.4 | 131.65 | 125.0 | 129.95 | 38.6 Thousand |
| 17 Feb, 2025 | 131.45 | 131.55 | 124.3 | 129.5 | 27.21 Thousand |
| 14 Feb, 2025 | 130.2 | 131.95 | 123.9 | 128.8 | 112.66 Thousand |
| 13 Feb, 2025 | 133.35 | 133.4 | 127.0 | 128.05 | 30.22 Thousand |
FYL
CNIRESLTD
8206
APHP
GRATEXI
0103